Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.76 -2.54 (-0.05%) Dow
39,139.54 +27.38 (+0.07%) Nasdaq
17,760.45 +42.79 (+0.24%) Bitcoin USD
61,182.88 -254.07 (-0.41%) CMC Crypto 200
1,265.29 -18.49 (-1.44%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:4480.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 755.27 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.05 | 0.00 | - | 59 | 193 |
| 914.69 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.40 | 0.00 | - | 50 | 136 |
| 683.92 | 0.00 | - | 2 | 1 | 2024-07-31 | 2.42 | 0.00 | - | 2 | 23 |
| 791.86 | 0.00 | - | - | 1 | 2024-08-16 | 3.61 | 0.00 | - | 200 | 491 |
| 621.73 | 0.00 | - | 2 | 19 | 2024-08-30 | 6.02 | 0.00 | - | 2 | 32 |
| 1,067.04 | 0.00 | - | 2 | 18 | 2024-09-20 | 9.84 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 2024-09-30 | 11.32 | 0.00 | - | 1 | 44 |
| 1,087.94 | 0.00 | - | - | 125 | 2024-10-18 | 14.30 | 0.00 | - | 2 | 217 |
| 1,081.73 | 0.00 | - | 4 | 4 | 2024-10-31 | 24.64 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.